The Global Cryptocurrency Exchange
Making Crypto Trading Easier
Top gainer (24h)
DF/USDT
0.3165
$0
+59.10%
Top loser (24h)
XTZDOWN/USDT
2.831
$3
-40.87%
Highlight
USDT/BIDR
14,339
$1
-0.44%
GRT/USDT
DOT/USDT
30.90
$31
+3.66%
Market Trend
Crypto market leaderboard express
| Name | Price | 24h Change | 24h High / 24h Low | 24h Volume | Market Cap | Actions |
|---|---|---|---|---|---|---|
 COTI/BNB |
0.08686 / $2.35 | +3.45% | 0.09024 / 0.08345 | 36,883.46 | $30,298.93M | Trade |
 ADON/BUSD |
1.05 / $1.00 | +0.05% | 0.006652 / 0.006168 | 26,781.66 | $75,260.60M | Trade |
 BTC/USDT |
19,564.39 / $19,350.69 | +1.12% | 19,300.00 / 40,675.00 | 2,603.11M | $801,182.25M | Trade |
 ETH/USDT |
2,918.14 / $2,916.23 | +4.03% | 2,979.99 / 2,733.00 | 2,079.60M | $342,735.73M | Trade |
 SOL/USDT |
139.15 / $139.22 | +5.83% | 144.22 / 128.15 | 743.07M | $743958.07M | Trade |
 COTI/BNB |
0.0018329 / $0.64 | +28.33% | 0.0018867 / 0.0013722 | 17,935.33 | $563.54M | Trade |
| Name | Price | 24h Change | 24h High / 24h Low | 24h Volume | Market Cap | Actions |
|---|---|---|---|---|---|---|
| BTCUSDT perpetual |
42,564.39 / $42,350.69 | +1.12% | 43,200.00 / 40,675.00 | 2,603.11M | $801,182.25M | Data HistoryTrade |
| ETHUSDT perpetual |
2,918.14 / $2,916.23 | +4.03% | 2,979.99 / 2,733.00 | 2,079.60M | $342,735.73M | Data HistoryTrade |
 ADAUSDT perpetual |
0.006640 / $2.35 | +7.27% | 0.006652 / 0.006168 | 26,781.66 | $75,260.60M | Data HistoryTrade |
| COTIUSDT perpetual |
0.08686 / $2.35 | +3.45% | 0.09024 / 0.08345 | 36,883.46 | $30,298.93M | Data HistoryTrade |
| SOLUSDT perpetual |
139.15 / $139.22 | +5.83% | 144.22 / 128.15 | 743.07M | $743958.07M | Data HistoryTrade |
| COTIUSDT perpetual |
0.0018329 / $0.64 | +28.33% | 0.0018867 / 0.0013722 | 17,935.33 | $563.54M | Data HistoryTrade |
| Name | Price | 24h Change | 24h High / 24h Low | 24h Volume | Market Cap | Actions |
|---|---|---|---|---|---|---|
| ETH/USDT |
2,918.14 / $2,916.23 | +4.03% | 2,979.99 / 2,733.00 | 2,079.60M | $342,735.73M | Trade |
| SOL/USDT |
139.15 / $139.22 | +5.83% | 144.22 / 128.15 | 743.07M | $743958.07M | Trade |
| COTI/USDT |
0.0018329 / $0.64 | +28.33% | 0.0018867 / 0.0013722 | 17,935.33 | $563.54M | Trade |
| Name | Price | 24h Change | 24h High / 24h Low | 24h Volume | Market Cap | Actions |
|---|---|---|---|---|---|---|
| COTI/BNB |
0.08686 / $2.35 | +3.45% | 0.09024 / 0.08345 | 36,883.46 | $30,298.93M | Trade |
| ADA/BNB |
0.006640 / $2.35 | +7.27% | 0.006652 / 0.006168 | 26,781.66 | $75,260.60M | Trade |
 MATIC/BNB |
0.003264 / $1.14 | +1.97% | 0.003359 / 0.003147 | 22,212.85 | $7,673.14M | Trade |
 CAKE/BNB |
0.006360 / $2.24 | -3.46% | 0.006776 / 0.006346 | 15,622.05 | $71,737.76M | Trade |
| SOL/BNB |
139.15 / $139.22 | +5.83% | 144.22 / 128.15 | 743.07M | $743958.07M | Trade |
| COTI/BNB |
0.0018329 / $0.64 | +28.33% | 0.0018867 / 0.0013722 | 17,935.33 | $563.54M | Trade |
| Name | Price | 24h Change | 24h High / 24h Low | 24h Volume | Market Cap | Actions |
|---|---|---|---|---|---|---|
| ETH/BTC |
2,918.14 / $2,916.23 | +4.03% | 2,979.99 / 2,733.00 | 2,079.60M | $342,735.73M | Trade |
| DOT/BTC |
0.08686 / $2.35 | +3.45% | 0.09024 / 0.08345 | 36,883.46 | $30,298.93M | Trade |
| CAKE/BTC |
0.006640 / $2.35 | +7.27% | 0.006652 / 0.006168 | 26,781.66 | $75,260.60M | Trade |
| MATIC/BTC |
0.003264 / $1.14 | +1.97% | 0.003359 / 0.003147 | 22,212.85 | $7,673.14M | Trade |
| ADA/BTC |
0.006360 / $2.24 | -3.46% | 0.006776 / 0.006346 | 15,622.05 | $71,737.76M | Trade |
| SOL/BTC |
139.15 / $139.22 | +5.83% | 144.22 / 128.15 | 743.07M | $743958.07M | Trade |
| COTI/BTC |
0.0018329 / $0.64 | +28.33% | 0.0018867 / 0.0013722 | 17,935.33 | $563.54M | Trade |
| Name | Price | 24h Change | 24h High / 24h Low | 24h Volume | Market Cap | Actions |
|---|---|---|---|---|---|---|
 BTT /TRX |
42,564.39 / $42,350.69 | +1.12% | 43,200.00 / 40,675.00 | 2,603.11M | $801,182.25M | Trade |
 WIN /TRX |
2,918.14 / $2,916.23 | +4.03% | 2,979.99 / 2,733.00 | 2,079.60M | $342,735.73M | Trade |
 TRX /XRP |
0.006640 / $2.35 | +7.27% | 0.006652 / 0.006168 | 26,781.66 | $75,260.60M | Trade |
 BNB /ETH |
0.08686 / $2.35 | +3.45% | 0.09024 / 0.08345 | 36,883.46 | $30,298.93M | Trade |
 CNX /ETH |
139.15 / $139.22 | +5.83% | 144.22 / 128.15 | 743.07M | $743958.07M | Trade |
 HEGIC /ETH |
0.0018329 / $0.64 | +28.33% | 0.0018867 / 0.0013722 | 17,935.33 | $563.54M | Trade |
| Name | Price | 24h Change | 24h High / 24h Low | 24h Volume | Market Cap | Actions |
|---|---|---|---|---|---|---|
| ETH/USDT |
2,918.14 / $2,916.23 | +4.03% | 2,979.99 / 2,733.00 | 2,079.60M | $342,735.73M | Trade |
| SOL/USDT |
139.15 / $139.22 | +5.83% | 144.22 / 128.15 | 743.07M | $743958.07M | Trade |
| COTI/USDT |
0.0018329 / $0.64 | +28.33% | 0.0018867 / 0.0013722 | 17,935.33 | $563.54M | Trade |
| ETH/BTC |
2,918.14 / $2,916.23 | +4.03% | 2,979.99 / 2,733.00 | 2,079.60M | $342,735.73M | Trade |
| ETH/EUR |
2,683.90 / $3,146.92 | +9.33% | 2,714.56 / 2,355.50 | 166.23M | $370,389.91M | Trade |
| DOT/BTC |
0.08686 / $2.35 | +3.45% | 0.09024 / 0.08345 | 36,883.46 | $30,298.93M | Trade |
| CAKE/BTC |
0.006640 / $2.35 | +7.27% | 0.006652 / 0.006168 | 26,781.66 | $75,260.60M | Trade |
| MATIC/BTC |
0.003264 / $1.14 | +1.97% | 0.003359 / 0.003147 | 22,212.85 | $7,673.14M | Trade |
| ADA/BTC |
0.006360 / $2.24 | -3.46% | 0.006776 / 0.006346 | 15,622.05 | $71,737.76M | Trade |
| ADA/GBP |
1.6693 / $2.27 | +0.27% | 0.006776 / 0.006346 | 15,622.05 | $71,737.76M | Trade |
 USDT/RUB |
72.70 / $1.00 | -0.83% | 73.40 / 72.68 | 3.71M | $68,542.99M | Trade |
| SOL/BTC |
139.15 / $139.22 | +5.83% | 144.22 / 128.15 | 743.07M | $743958.07M | Trade |
| COTI/BTC |
0.0018329 / $0.64 | +28.33% | 0.0018867 / 0.0013722 | 17,935.33 | $563.54M | Trade |
 CELR/USDT |
0.16675 / $0.16 | -11.15% | 0.19870 / 0.16111 | 321.14M | $988.07M | Trade |
| Name | Price | 24h Change | 24h High / 24h Low | 24h Volume | Market Cap | Actions |
|---|---|---|---|---|---|---|
| ETHUP/USDT |
59.795 / $59.80 | +24.55% | 61.750 / 44.269 | 15.78M | - | RedeemTrade |
| DOTUP/USDT |
6.721 / $6.71 | +6.95% | 7.119 / 5.293 | 12.75M | - | RedeemTrade |
| CAKEUP/USDT |
1.721 / $1 | +7.27% | 1.119 / 1.293 | 10.75M | - | RedeemTrade |
| MATICDOWN/USDT |
0.003264 / $1.14 | +1.97% | 0.003359 / 0.003147 | 14.75M | - | RedeemTrade |
| ADADOWN/USDT |
0.006360 / $2.24 | -3.46% | 0.006776 / 0.006346 | 15.75M | - | RedeemTrade |
| USDT/USDT |
72.70 / $1.00 | -0.83% | 73.40 / 72.68 | 3.71M | - | RedeemTrade |
| SOLDOWN/USDT |
139.15 / $139.22 | +5.83% | 144.22 / 128.15 | 743.07M | - | RedeemTrade |
| COTIDOWN/USDT |
0.0018329 / $0.64 | +28.33% | 0.0018867 / 0.0013722 | 17.15M | - | RedeemTrade |
| CELRUP/USDT |
0.16675 / $0.16 | -11.15% | 0.19870 / 0.16111 | 16.55M | - | RedeemTrade |
| Name | Price | 24h Change | 24h High / 24h Low | 24h Volume | Actions |
|---|---|---|---|---|---|
| BTCUSDT perpetual |
42,564.39 / $42,350.69 | +1.12% | 43,200.00 / 40,675.00 | 2,603.11M | Data HistoryTrade |
| ETHUSDT perpetual |
2,918.14 / $2,916.23 | +4.03% | 2,979.99 / 2,733.00 | 2,079.60M | Data HistoryTrade |
| ADAUSDT perpetual |
0.006640 / $2.35 | +7.27% | 0.006652 / 0.006168 | 26,781.66 | Data HistoryTrade |
| COTIUSDT perpetual |
0.08686 / $2.35 | +3.45% | 0.09024 / 0.08345 | 36,883.46 | Data HistoryTrade |
| SOLUSDT perpetual |
139.15 / $139.22 | +5.83% | 144.22 / 128.15 | 743.07M | Data HistoryTrade |
| COTIUSDT perpetual |
0.0018329 / $0.64 | +28.33% | 0.0018867 / 0.0013722 | 17,935.33 | Data HistoryTrade |
| Name | Price | 24h Change | 24h High / 24h Low | 24h Volume | Actions |
|---|---|---|---|---|---|
| BTCUSDT perpetual |
42,564.39 / $42,350.69 | +1.12% | 43,200.00 / 40,675.00 | 460.63M | Data HistoryTrade |
| ETHUSDT perpetual |
2,918.14 / $2,916.23 | +4.03% | 2,979.99 / 2,733.00 | 68.30M | Data HistoryTrade |
| ADAUSDT perpetual |
0.006640 / $2.35 | +7.27% | 0.006652 / 0.006168 | 55.52M | Data HistoryTrade |
| COTIUSDT perpetual |
0.08686 / $2.35 | +3.45% | 0.09024 / 0.08345 | 45.92M | Data HistoryTrade |
| SOLUSDT perpetual |
139.15 / $139.22 | +5.83% | 144.22 / 128.15 | 24.40M | Data HistoryTrade |
| COTIUSDT perpetual |
0.0018329 / $0.64 | +28.33% | 0.0018867 / 0.0013722 | 10.17M | Data HistoryTrade |
| Name | Price | 24h Change | 24h High / 24h Low | 24h Volume | Actions |
|---|---|---|---|---|---|
 GALA GALA |
$0.09 | +2.20% | 223.32M | $648.18M | DetailTrade |
| Name | Price | 24h Change | 24h Volume | Market Cap | Actions |
|---|---|---|---|---|---|
| BTC Bitcoin |
$44,090.69 | +4.92% | 32,826.51M | $830,324.82M | DetailTrade |
| ETH Ethereum |
$3,137.01 | +10.72% | 22,284.39M | $369,258.70M | DetailTrade |
| ADA Cardano |
$2.25 | +0.45% | 3,931.81M | $72,085.72M | DetailTrade |
| USDT TetherUS |
$1.00 | 0% | 80,966.12M | $68,542.99M | DetailTrade |
| BNB BNB |
$355.80 | +4.62% | 1,969.40M | $59,688.64M | DetailTrade |
 XRP Ripple |
$0.97 | +5.86% | 3,258.67M | $45,484.29M | DetailTrade |
| SOL Solana |
$142.30 | +9.42% | 2,637.54M | $42,349.30M | DetailTrade |
 DOGE Dogecoin |
$0.20 | -1.81% | 1,143.86M | $27,393.53M | DetailTrade |
 ADX Adex |
$0.46 | +6.18% | 29.28M | $60.16M | DetailTrade |
 ARDR Ardor |
$0.28 | +1.23% | 14.39M | $288.31M | DetailTrade |
 ARK Ark |
$1.51 | -1.97% | 10.33M | $200.74M | DetailTrade |
 BAT Attention Token |
$0.65 | +4.41% | 182.25M | $971.60M | DetailTrade |
 BCH Bitcoin Cash |
$511.30 | +1.07% | 5,769.91M | $9,645.19M | DetailTrade |
 BNT Bancor |
$3.60 | +5.89% | 63.33M | $843.39M | DetailTrade |
| CVC Civic |
$0.43 | +1.25% | 60.91M | $291.78M | DetailTrade |
| DASH DASH |
$164.20 | +2.11% | 269.49M | $1,699.31M | DetailTrade |
 EOS EOS |
$4.01 | +2.45% | 1,671.16M | $3,855.96M | DetailTrade |
 FUN FunToken |
$0.01 | +4.28% | 22.36M | $204.59M | DetailTrade |
 GAS NeoGas |
$7.92 | -3.75% | 15.23M | $80.21M | DetailTrade |
 KMD Komodo |
$1.00 | +10.63% | 15.45M | $127.70M | DetailTrade |
 MTL Metal |
$2.83 | +1.54% | 24.18M | $186.27M | DetailTrade |
 NAV Navcoin |
$0.34 | +4.95% | 2.94M | $24.81M | DetailTrade |
 OMG OMG Network |
$9.28 | +11.01% | 818.10M | $1,304.28M | DetailTrade |
 POWER PowerLedger |
$0.29 | -2.75% | 5.24M | $135.53M | DetailTrade |
 QTUM Qtum |
$9.82 | +6.13% | 276.48M | $970.52M | DetailTrade |
 ZEC Zcash |
$111.50 | +1.55% | 246.38M | $1,416.51M | DetailTrade |
Compatible With Multiple Devices
Trade Cryptos, Anytime, Anywhere
PNL Analysis At a Glance, Deposit and Withdraw With Safety and Convenience
In Adonis, Trade With Safety and Convenience
Delivering crypto trading services to 200+ countries and regions
Diversified Trading Selection
Gather quality crypto assets and explore investment opportunities one step ahead
Serving Global Market
Provide multilingual support for global crypto traders Gather quality crypto assets and explore investment opportunities one step ahead
Innovative Quality Assets
Safeguard assets with multiple security strategies, 100% reserve and payment guarantee
Full-Dimensional Security Protection
Meet the desideration of diverse trading and asset management in Spot, Margin, Futures, AMM, Financial services, etc.
More Services
Adonis Astronaut
Become a Adonis Astronaut and get up to 50% referral rewards
Adonis Astronaut
Become a Adonis Astronaut and get up to 50% referral rewards
Adonis Astronaut
Become a Adonis Astronaut and get up to 50% referral rewards
Adonis Astronaut
Become a Adonis Astronaut and get up to 50% referral rewards
Explore The Crypto World Right Away
Exchange
+ 995 (7) 500305000
support@exchange.com
Join Listing Agent